时间范围Daily下载数据2024-01-01 - 2024-08-23日期收盘开盘高低交易量涨跌幅8月 23, 20242,854.522,844.772,860.732,839.40226.39K+0.20%8月 22, 20242,848.772,856.202,861.612,845.5024.54B-0.27%8月 21, 20242,856.582,858.942,863.892,848.1522.92B-0.35%8月 20, 20242,866.662,895.552,896.522,855.3326.37B-0.93%8月 19, 20242,893.672,877.952,905.152,877.7726.17B+0.49%8月 16, 20242,879.432,877.942,888.682,873.0626.37B+0.07%8月 15, 20242,877.362,844.202,889.092,839.3927.19B+0.94%8月 14, 20242,850.652,866.242,866.242,850.4021.79B-0.60%8月 13, 20242,867.952,860.412,867.952,845.3123.17B+0.34%8月 12, 20242,858.202,858.892,869.272,851.3024.42B-0.14%8月 09, 20242,862.192,879.872,887.852,862.1928.43B-0.27%8月 08, 20242,869.902,864.762,886.402,850.8728.91B0.00%8月 07, 20242,869.832,864.012,886.942,857.7226.31B+0.09%8月 06, 20242,867.282,878.652,888.202,845.3329.73B+0.23%8月 05, 20242,860.702,889.362,919.032,860.7035.55B-1.54%8月 02, 20242,905.342,913.022,931.262,902.7231.22B-0.92%8月 01, 20242,932.392,940.122,947.882,928.8334.66B-0.22%7月 31, 20242,938.752,877.542,940.592,876.3041.27B+2.06%7月 30, 20242,879.302,885.222,885.222,865.1526.25B-0.43%7月 29, 20242,891.852,889.472,898.952,878.5825.69B+0.03%7月 26, 20242,890.902,886.002,899.122,875.4027.84B+0.14%7月 25, 20242,886.742,891.892,897.772,872.8527.46B-0.52%7月 24, 20242,901.952,909.152,922.032,894.2930.61B-0.46%7月 23, 20242,915.372,960.502,960.502,915.3729.63B-1.65%7月 22, 20242,964.222,978.192,978.602,946.5627.88B-0.61%7月 19, 20242,982.312,963.512,986.242,955.1228.09B+0.17%7月 18, 20242,977.132,951.142,978.092,937.9027.80B+0.48%7月 17, 20242,962.852,970.812,972.792,957.9528.23B-0.45%7月 16, 20242,976.302,963.902,977.362,959.6726.08B+0.08%7月 15, 20242,974.012,963.852,977.312,959.1326.90B+0.09%7月 12, 20242,971.292,965.612,977.142,963.3030.37B+0.03%7月 11, 20242,970.392,957.252,971.362,947.4032.84B+1.06%7月 10, 20242,939.362,949.032,958.862,935.3330.15B-0.68%7月 09, 20242,959.372,919.572,963.782,904.0431.51B+1.26%7月 08, 20242,922.452,939.842,947.612,917.2327.75B-0.93%7月 05, 20242,949.932,954.372,957.112,920.2027.23B-0.26%7月 04, 20242,957.572,984.832,995.572,955.2927.43B-0.83%7月 03, 20242,982.382,995.662,998.542,978.0724.63B-0.49%7月 02, 20242,997.012,992.863,004.992,989.4728.14B+0.08%7月 01, 20242,994.732,965.252,996.412,961.8629.78B+0.92%6月 28, 20242,967.402,940.302,985.472,939.9831.52B+0.73%6月 27, 20242,945.852,962.702,963.062,944.9027.05B-0.90%6月 26, 20242,972.532,943.452,976.672,933.3328.24B+0.76%6月 25, 20242,950.002,962.772,971.652,935.5427.32B-0.44%6月 24, 20242,963.102,982.832,990.642,960.1329.87B-1.17%6月 21, 20242,998.142,998.243,011.912,985.9325.50B-0.24%6月 20, 20243,005.443,015.723,028.513,001.7729.55B-0.42%6月 19, 20243,018.053,029.103,030.233,015.3326.13B-0.40%6月 18, 20243,030.253,015.073,031.983,012.5227.36B+0.48%6月 17, 20243,015.893,017.723,026.623,012.0529.58B-0.55%6月 14, 20243,032.633,020.963,037.903,011.5834.87B+0.12%6月 13, 20243,028.923,038.093,040.403,022.8229.79B-0.28%6月 12, 20243,037.473,025.303,042.043,021.3127.95B+0.31%6月 11, 20243,028.053,042.133,043.203,013.8631.05B-0.76%6月 07, 20243,051.283,053.923,065.023,031.0431.63B+0.08%6月 06, 20243,048.793,069.443,077.673,040.8336.99B-0.54%6月 05, 20243,065.403,086.053,092.353,064.7429.05B-0.83%6月 04, 20243,091.203,071.323,095.323,063.5930.93B+0.41%6月 03, 20243,078.493,085.983,097.203,061.2835.76B-0.27%5月 31, 20243,086.813,094.763,107.603,086.8127.61B-0.16%5月 30, 20243,091.683,103.713,121.223,085.3830.24B-0.62%5月 29, 20243,111.023,108.033,128.143,100.9829.00B+0.05%5月 28, 20243,109.573,122.393,130.313,106.3631.01B-0.46%5月 27, 20243,124.043,094.143,125.513,091.9931.94B+1.14%5月 24, 20243,088.873,110.753,130.423,087.7930.65B-0.88%5月 23, 20243,116.393,149.883,150.633,110.2835.39B-1.33%5月 22, 20243,158.543,157.193,166.923,152.4635.41B+0.02%5月 21, 20243,157.973,164.683,165.223,148.3433.58B-0.42%5月 20, 20243,171.153,156.153,174.273,155.9942.69B+0.54%5月 17, 20243,154.033,121.713,154.033,116.7838.39B+1.01%5月 16, 20243,122.403,127.183,137.883,116.1636.74B+0.08%5月 15, 20243,119.903,141.253,142.973,117.9332.10B-0.82%5月 14, 20243,145.773,148.853,155.813,137.6134.35B-0.07%5月 13, 20243,148.023,139.483,157.373,126.1739.70B-0.21%5月 10, 20243,154.553,158.593,163.143,137.1538.43B+0.01%5月 09, 20243,154.323,128.163,158.463,128.1636.09B+0.83%5月 08, 20243,128.483,141.493,144.993,126.1733.40B-0.61%5月 07, 20243,147.743,139.663,151.223,133.6937.91B+0.22%5月 06, 20243,140.723,132.513,142.383,126.7745.07B+1.16%4月 30, 20243,104.823,110.163,123.293,104.2944.02B-0.26%4月 29, 20243,113.043,086.683,119.693,080.5950.69B+0.79%4月 26, 20243,088.643,054.983,092.433,054.9843.94B+1.17%4月 25, 20243,052.903,037.933,060.263,034.6529.23B+0.27%4月 24, 20243,044.823,029.403,045.643,019.1230.53B+0.76%4月 23, 20243,021.983,038.613,044.943,016.5232.56B-0.74%4月 22, 20243,044.603,059.063,078.423,042.5435.72B-0.67%4月 19, 20243,065.263,060.303,080.323,055.0637.55B-0.29%4月 18, 20243,074.223,060.033,102.553,057.7641.63B+0.09%4月 17, 20243,071.383,008.063,071.383,002.0641.34B+2.14%4月 16, 20243,007.073,043.553,052.433,005.3444.81B-1.65%4月 15, 20243,057.383,013.673,066.942,995.5446.12B+1.26%4月 12, 20243,019.473,035.583,043.563,014.8333.42B-0.49%4月 11, 20243,034.253,013.573,050.343,009.9034.09B+0.23%4月 10, 20243,027.333,045.963,049.613,013.5934.90B-0.70%4月 09, 20243,048.543,044.613,051.593,033.2133.35B+0.05%4月 08, 20243,047.053,057.333,077.353,045.4740.29B-0.72%4月 03, 20243,069.303,074.893,079.023,057.4036.32B-0.18%4月 02, 20243,074.963,076.883,085.543,063.9836.73B-0.08%4月 01, 20243,077.383,049.023,078.493,049.0237.54B+1.19%3月 29, 20243,041.173,008.383,041.303,008.1733.48B+1.01%3月 28, 20243,010.662,988.593,033.372,984.1235.32B+0.59%3月 27, 20242,993.143,026.813,030.452,993.1434.32B-1.26%3月 26, 20243,031.483,026.923,036.493,006.2634.59B+0.17%3月 25, 20243,026.313,040.503,065.263,026.3138.75B-0.71%3月 22, 20243,048.033,070.553,073.213,027.7639.47B-0.95%3月 21, 20243,077.113,084.413,090.053,069.2736.69B-0.08%3月 20, 20243,079.693,058.653,081.753,056.6534.92B+0.55%3月 19, 20243,062.763,077.983,090.053,062.6338.41B-0.72%3月 18, 20243,084.933,057.213,085.313,055.9240.67B+0.99%3月 15, 20243,054.643,031.523,056.453,023.2236.03B+0.54%3月 14, 20243,038.233,042.413,060.003,020.6436.41B-0.18%3月 13, 20243,043.833,053.343,061.953,031.9036.50B-0.40%3月 12, 20243,055.943,068.183,075.133,044.8641.57B-0.41%3月 11, 20243,068.463,042.623,068.463,035.4536.16B+0.74%3月 08, 20243,046.023,026.173,049.193,016.9031.92B+0.61%3月 07, 20243,027.403,040.213,063.693,023.1237.72B-0.41%3月 06, 20243,039.933,041.753,060.563,034.3534.10B-0.26%3月 05, 20243,047.793,027.103,052.543,022.1838.35B+0.28%3月 04, 20243,039.313,026.613,040.343,007.6838.78B+0.41%3月 01, 20243,027.023,013.823,032.233,003.7637.91B+0.39%2月 29, 20243,015.172,943.623,015.172,943.6240.97B+1.94%2月 28, 20242,957.853,016.263,031.492,957.8554.41B-1.91%2月 27, 20243,015.482,966.423,015.482,961.1537.30B+1.29%2月 26, 20242,977.023,002.123,009.482,967.0640.90B-0.93%2月 23, 20243,004.882,992.913,009.142,979.9738.01B+0.55%2月 22, 20242,988.362,945.452,988.362,944.5035.41B+1.27%2月 21, 20242,950.962,906.022,994.612,898.0544.42B+0.97%2月 20, 20242,922.732,902.882,927.312,887.4735.01B+0.42%2月 19, 20242,910.542,886.592,910.542,867.7145.90B+1.56%2月 08, 20242,865.902,832.492,867.472,827.9053.11B+1.28%2月 07, 20242,829.702,791.512,829.702,770.5354.71B+1.44%2月 06, 20242,789.492,680.482,802.932,669.6750.28B+3.23%2月 05, 20242,702.192,716.082,739.742,635.0947.90B-1.02%2月 02, 20242,730.152,773.292,791.682,666.3342.62B-1.46%2月 01, 20242,770.742,773.422,805.012,752.7835.29B-0.64%1月 31, 20242,788.552,815.502,834.012,782.5937.71B-1.48%1月 30, 20242,830.532,866.282,881.352,829.2533.57B-1.83%1月 29, 20242,883.362,910.612,923.902,883.3341.06B-0.92%1月 26, 20242,910.222,897.912,924.312,890.4842.11B+0.14%1月 25, 20242,906.112,823.832,906.792,821.7144.20B+3.03%1月 24, 20242,820.772,782.142,823.702,743.4036.91B+1.80%1月 23, 20242,770.982,746.892,784.842,724.1630.87B+0.53%1月 22, 20242,756.342,826.502,828.322,735.3735.02B-2.68%1月 19, 20242,832.282,836.972,849.882,822.8426.67B-0.47%1月 18, 20242,845.782,822.672,849.262,760.9839.04B+0.43%1月 17, 20242,833.622,887.292,887.492,833.6226.13B-2.09%1月 16, 20242,893.992,881.562,896.682,861.1328.63B+0.27%1月 15, 20242,886.292,872.562,904.462,869.2224.46B+0.15%1月 12, 20242,881.982,880.042,904.172,878.8826.16B-0.16%1月 11, 20242,886.652,873.802,896.182,867.7226.71B+0.31%1月 10, 20242,877.702,886.982,903.162,870.4224.40B-0.54%1月 09, 20242,893.252,887.112,900.732,878.4126.30B+0.20%1月 08, 20242,887.542,923.462,924.462,887.5427.03B-1.42%1月 05, 20242,929.182,949.822,967.972,916.7230.10B-0.85%1月 04, 20242,954.352,965.512,966.682,936.6326.50B-0.43%1月 03, 20242,967.252,957.112,971.282,953.2928.55B+0.17%1月 02, 20242,962.282,972.772,976.272,962.2830.41B-0.43%最高:
本站仅提供存储服务，所有内容均由用户发布，如发现有害或侵权内容，请点击举报。
华泰优配提示：文章来自网络，不代表本站观点。
